| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9659.5 | 9630-9738 | 9708.5 | 75.5 | 9633 |
| LmeS_Aluminium03 | 2570.5 | 2551-2587.5 | 2570 | -1.5 | 2571.5 |
| LmeS_Zinc03 | 2728 | 2718.5-2758.5 | 2754 | 24.5 | 2729.5 |
| LmeS_Nickel03 | 14995 | 14945-15175 | 15105 | 85 | 15020 |
| LmeS_Tin03 | 33400 | 33115-33595 | 33125 | -90 | 33215 |
| LmeS_Lead03 | 1974 | 1956-1977.5 | 1963.5 | -10.5 | 1974 |
豫公网安备41010502003434号