| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9697.5 | 9627-9747.5 | 9634.5 | -74 | 9708.5 |
| LmeS_Aluminium03 | 2566.5 | 2559-2579.5 | 2565 | -5 | 2570 |
| LmeS_Zinc03 | 2749 | 2747.5-2782.5 | 2750 | -4 | 2754 |
| LmeS_Nickel03 | 15115 | 14930-15150 | 15055 | -50 | 15105 |
| LmeS_Tin03 | 33265 | 33050-33400 | 33300 | 175 | 33125 |
| LmeS_Lead03 | 1962.5 | 1958-1979.5 | 1975.5 | 12 | 1963.5 |
豫公网安备41010502003434号