| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9625 | 9622.5-9708 | 9674 | 39.5 | 9634.5 |
| LmeS_Aluminium03 | 2566 | 2560-2624.5 | 2621.5 | 56.5 | 2565 |
| LmeS_Zinc03 | 2752 | 2743.5-2803.5 | 2795 | 45 | 2750 |
| LmeS_Nickel03 | 15090 | 15050-15235 | 15130 | 75 | 15055 |
| LmeS_Tin03 | 33160 | 33160-33675 | 33230 | -70 | 33300 |
| LmeS_Lead03 | 1976.5 | 1975.5-2002.5 | 1997 | 21.5 | 1975.5 |
豫公网安备41010502003434号