| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9665 | 9665-9738 | 9670.5 | -3.5 | 9674 |
| LmeS_Aluminium03 | 2619 | 2601-2641.5 | 2610.5 | -11 | 2621.5 |
| LmeS_Zinc03 | 2795 | 2793-2825.5 | 2815.5 | 20.5 | 2795 |
| LmeS_Nickel03 | 15130 | 15100-15250 | 15115 | -15 | 15130 |
| LmeS_Tin03 | 33425 | 33345-33840 | 33835 | 605 | 33230 |
| LmeS_Lead03 | 1998 | 1997.5-2011 | 2007 | 10 | 1997 |
豫公网安备41010502003434号