| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9696 | 9680-9780 | 9768 | 97.5 | 9670.5 |
| LmeS_Aluminium03 | 2612.5 | 2605-2621.5 | 2615 | 4.5 | 2610.5 |
| LmeS_Zinc03 | 2819.5 | 2804.5-2834.5 | 2834 | 18.5 | 2815.5 |
| LmeS_Nickel03 | 15140 | 15060-15225 | 15115 | 0 | 15115 |
| LmeS_Tin03 | 33750 | 33595-33880 | 33605 | -230 | 33835 |
| LmeS_Lead03 | 2007 | 1994-2014.5 | 2003.5 | -3.5 | 2007 |
豫公网安备41010502003434号