| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9755 | 9708-9796 | 9726.5 | -41.5 | 9768 |
| LmeS_Aluminium03 | 2606 | 2583-2624 | 2586 | -29 | 2615 |
| LmeS_Zinc03 | 2826.5 | 2806.5-2846.5 | 2808 | -26 | 2834 |
| LmeS_Nickel03 | 15115 | 15105-15365 | 15325 | 210 | 15115 |
| LmeS_Tin03 | 33600 | 33500-33900 | 33715 | 110 | 33605 |
| LmeS_Lead03 | 2003 | 1995-2014 | 1997.5 | -6 | 2003.5 |
豫公网安备41010502003434号