| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9730 | 9729.5-9865 | 9840 | 113.5 | 9726.5 |
| LmeS_Aluminium03 | 2582 | 2582-2631 | 2622.5 | 36.5 | 2586 |
| LmeS_Zinc03 | 2809.5 | 2809-2854.5 | 2848 | 40 | 2808 |
| LmeS_Nickel03 | 15325 | 15185-15360 | 15360 | 35 | 15325 |
| LmeS_Tin03 | 33800 | 33755-33985 | 33770 | 55 | 33715 |
| LmeS_Lead03 | 2000.5 | 1996.5-2019 | 2016 | 18.5 | 1997.5 |
豫公网安备41010502003434号