| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9829 | 9775-9865 | 9777 | -63 | 9840 |
| LmeS_Aluminium03 | 2622.5 | 2608-2640 | 2608.5 | -14 | 2622.5 |
| LmeS_Zinc03 | 2845 | 2810-2851 | 2811.5 | -36.5 | 2848 |
| LmeS_Nickel03 | 15330 | 15215-15380 | 15240 | -120 | 15360 |
| LmeS_Tin03 | 33825 | 33585-33850 | 33700 | -70 | 33770 |
| LmeS_Lead03 | 2013.5 | 1983.5-2019 | 1988 | -28 | 2016 |
豫公网安备41010502003434号