| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9795 | 9714-9836.5 | 9777 | 0 | 9777 |
| LmeS_Aluminium03 | 2606 | 2606-2627.5 | 2624 | 15.5 | 2608.5 |
| LmeS_Zinc03 | 2818 | 2810.5-2851 | 2842.5 | 31 | 2811.5 |
| LmeS_Nickel03 | 15250 | 15005-15315 | 15050 | -190 | 15240 |
| LmeS_Tin03 | 33615 | 33400-33755 | 33435 | -265 | 33700 |
| LmeS_Lead03 | 1988 | 1980-1996.5 | 1990 | 2 | 1988 |
豫公网安备41010502003434号