| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9777.5 | 9725-9808 | 9760 | -17 | 9777 |
| LmeS_Aluminium03 | 2621.5 | 2592.5-2631.5 | 2603 | -21 | 2624 |
| LmeS_Zinc03 | 2843.5 | 2790-2847 | 2796.5 | -46 | 2842.5 |
| LmeS_Nickel03 | 15045 | 15010-15195 | 15195 | 145 | 15050 |
| LmeS_Tin03 | 33545 | 33350-33735 | 33610 | 175 | 33435 |
| LmeS_Lead03 | 1991.5 | 1980.5-1997.5 | 1981 | -9 | 1990 |
豫公网安备41010502003434号