| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9756 | 9722-9792 | 9752 | -8 | 9760 |
| LmeS_Aluminium03 | 2602.5 | 2580.5-2607 | 2588.5 | -14.5 | 2603 |
| LmeS_Zinc03 | 2799 | 2773-2805.5 | 2784 | -12.5 | 2796.5 |
| LmeS_Nickel03 | 15165 | 15050-15180 | 15170 | -25 | 15195 |
| LmeS_Tin03 | 33525 | 33525-33865 | 33670 | 60 | 33610 |
| LmeS_Lead03 | 1982.5 | 1968-1985 | 1980.5 | -0.5 | 1981 |
豫公网安备41010502003434号