| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9738 | 9680-9778 | 9684.5 | -67.5 | 9752 |
| LmeS_Aluminium03 | 2587 | 2561-2587.5 | 2567.5 | -21 | 2588.5 |
| LmeS_Zinc03 | 2776.5 | 2761-2787 | 2770 | -14 | 2784 |
| LmeS_Nickel03 | 15165 | 14985-15180 | 15060 | -110 | 15170 |
| LmeS_Tin03 | 33665 | 33665-33950 | 33770 | 100 | 33670 |
| LmeS_Lead03 | 1977 | 1967.5-1988.5 | 1974 | -6.5 | 1980.5 |
豫公网安备41010502003434号