| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9688 | 9670.5-9736 | 9721 | 36.5 | 9684.5 |
| LmeS_Aluminium03 | 2569 | 2558-2584.5 | 2577 | 9.5 | 2567.5 |
| LmeS_Zinc03 | 2770.5 | 2766-2791.5 | 2786 | 16 | 2770 |
| LmeS_Nickel03 | 15050 | 14910-15060 | 15045 | -15 | 15060 |
| LmeS_Tin03 | 33775 | 33585-33910 | 33775 | 5 | 33770 |
| LmeS_Lead03 | 1972.5 | 1965-1983.5 | 1980.5 | 6.5 | 1974 |
豫公网安备41010502003434号