| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9721 | 9673-9746.5 | 9734.5 | 13.5 | 9721 |
| LmeS_Aluminium03 | 2577 | 2568.5-2594.5 | 2593 | 16 | 2577 |
| LmeS_Zinc03 | 2782.5 | 2760.5-2790 | 2767 | -19 | 2786 |
| LmeS_Nickel03 | 15025 | 14920-15055 | 14940 | -105 | 15045 |
| LmeS_Tin03 | 33695 | 33385-33740 | 33475 | -300 | 33775 |
| LmeS_Lead03 | 1978.5 | 1967-1983.5 | 1970 | -10.5 | 1980.5 |
豫公网安备41010502003434号