| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9816.5 | 9776.5-9862 | 9846.5 | 37.5 | 9809 |
| LmeS_Aluminium03 | 2622.5 | 2601-2639.5 | 2638.5 | 16.5 | 2622 |
| LmeS_Zinc03 | 2804.5 | 2787.5-2817 | 2807 | 1.5 | 2805.5 |
| LmeS_Nickel03 | 15040 | 15035-15320 | 15280 | 305 | 14975 |
| LmeS_Tin03 | 33800 | 33745-34290 | 34130 | 285 | 33845 |
| LmeS_Lead03 | 1988.5 | 1983.5-2005.5 | 1987 | -5 | 1992 |
豫公网安备41010502003434号