| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9853 | 9730.5-9859 | 9773.5 | -73 | 9846.5 |
| LmeS_Aluminium03 | 2635 | 2594.5-2646 | 2604 | -34.5 | 2638.5 |
| LmeS_Zinc03 | 2811 | 2753-2818.5 | 2764 | -43 | 2807 |
| LmeS_Nickel03 | 15260 | 15070-15370 | 15190 | -90 | 15280 |
| LmeS_Tin03 | 34110 | 34110-34595 | 34510 | 380 | 34130 |
| LmeS_Lead03 | 1988 | 1982.5-1995.5 | 1985.5 | -1.5 | 1987 |
豫公网安备41010502003434号