| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9769 | 9769-9848 | 9839.5 | 66 | 9773.5 |
| LmeS_Aluminium03 | 2603 | 2599.5-2623 | 2607 | 3 | 2604 |
| LmeS_Zinc03 | 2764 | 2754-2787.5 | 2787 | 23 | 2764 |
| LmeS_Nickel03 | 15190 | 15115-15305 | 15300 | 110 | 15190 |
| LmeS_Tin03 | 34485 | 34485-34880 | 34825 | 315 | 34510 |
| LmeS_Lead03 | 1985.5 | 1982-1996.5 | 1988 | 2.5 | 1985.5 |
豫公网安备41010502003434号