| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9833 | 9832-9924.5 | 9906 | 66.5 | 9839.5 |
| LmeS_Aluminium03 | 2607.5 | 2606.5-2622 | 2619 | 12 | 2607 |
| LmeS_Zinc03 | 2789.5 | 2780.5-2836 | 2814 | 27 | 2787 |
| LmeS_Nickel03 | 15280 | 15210-15440 | 15405 | 105 | 15300 |
| LmeS_Tin03 | 34735 | 34735-35390 | 34950 | 125 | 34825 |
| LmeS_Lead03 | 1986 | 1982.5-1998 | 1997 | 9 | 1988 |
豫公网安备41010502003434号