| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9908 | 9875-9947 | 9875 | -31 | 9906 |
| LmeS_Aluminium03 | 2614 | 2605-2620 | 2619.5 | 0.5 | 2619 |
| LmeS_Zinc03 | 2818.5 | 2811.5-2840 | 2833 | 19 | 2814 |
| LmeS_Nickel03 | 15440 | 15410-15520 | 15475 | 70 | 15405 |
| LmeS_Tin03 | 35000 | 34760-35150 | 35060 | 110 | 34950 |
| LmeS_Lead03 | 1994 | 1986-2007 | 2007 | 10 | 1997 |
豫公网安备41010502003434号