| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10018 | 9930-10038 | 9974 | -39.5 | 10013.5 |
| LmeS_Aluminium03 | 2623 | 2607-2623.5 | 2614 | -7.5 | 2621.5 |
| LmeS_Zinc03 | 2870 | 2853.5-2900 | 2869.5 | 4 | 2865.5 |
| LmeS_Nickel03 | 15250 | 15200-15380 | 15295 | 55 | 15240 |
| LmeS_Tin03 | 34790 | 34565-34915 | 34620 | -115 | 34735 |
| LmeS_Lead03 | 1996 | 1992-2007 | 1994.5 | -4 | 1998.5 |
豫公网安备41010502003434号