| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9972 | 9875-9975 | 9891.5 | -82.5 | 9974 |
| LmeS_Aluminium03 | 2612.5 | 2588-2614 | 2590 | -24 | 2614 |
| LmeS_Zinc03 | 2868.5 | 2828.5-2869 | 2838 | -31.5 | 2869.5 |
| LmeS_Nickel03 | 15265 | 15150-15270 | 15260 | -35 | 15295 |
| LmeS_Tin03 | 34740 | 34180-34740 | 34425 | -195 | 34620 |
| LmeS_Lead03 | 1991 | 1984-1999.5 | 1989.5 | -5 | 1994.5 |
豫公网安备41010502003434号