| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9896 | 9860-10008 | 9865 | -26.5 | 9891.5 |
| LmeS_Aluminium03 | 2592 | 2590-2624.5 | 2602.5 | 12.5 | 2590 |
| LmeS_Zinc03 | 2841.5 | 2836.5-2885 | 2857.5 | 19.5 | 2838 |
| LmeS_Nickel03 | 15235 | 15185-15380 | 15280 | 20 | 15260 |
| LmeS_Tin03 | 34590 | 34235-34825 | 34245 | -180 | 34425 |
| LmeS_Lead03 | 1989.5 | 1982-2004 | 1988 | -1.5 | 1989.5 |
豫公网安备41010502003434号