| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9883 | 9883-9937.5 | 9906.5 | 41.5 | 9865 |
| LmeS_Aluminium03 | 2609.5 | 2600.5-2625 | 2609.5 | 7 | 2602.5 |
| LmeS_Zinc03 | 2862.5 | 2856-2889 | 2873 | 15.5 | 2857.5 |
| LmeS_Nickel03 | 15275 | 15180-15430 | 15180 | -100 | 15280 |
| LmeS_Tin03 | 34380 | 34210-34600 | 34235 | -10 | 34245 |
| LmeS_Lead03 | 1989.5 | 1985-1999.5 | 1990 | 2 | 1988 |
豫公网安备41010502003434号