| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9912 | 9890-9959 | 9916.5 | 10 | 9906.5 |
| LmeS_Aluminium03 | 2610 | 2610-2630 | 2627.5 | 18 | 2609.5 |
| LmeS_Zinc03 | 2876.5 | 2842-2882 | 2867 | -6 | 2873 |
| LmeS_Nickel03 | 15210 | 15090-15245 | 15105 | -75 | 15180 |
| LmeS_Tin03 | 34365 | 33995-34385 | 34035 | -200 | 34235 |
| LmeS_Lead03 | 1990 | 1975-1992.5 | 1978 | -12 | 1990 |
豫公网安备41010502003434号