| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9912 | 9911-10015.5 | 10012 | 95.5 | 9916.5 |
| LmeS_Aluminium03 | 2622.5 | 2618-2631.5 | 2622 | -5.5 | 2627.5 |
| LmeS_Zinc03 | 2865 | 2857.5-2892 | 2887.5 | 20.5 | 2867 |
| LmeS_Nickel03 | 15135 | 15055-15195 | 15170 | 65 | 15105 |
| LmeS_Tin03 | 34100 | 34100-34665 | 34635 | 600 | 34035 |
| LmeS_Lead03 | 1980 | 1972-1989.5 | 1988.5 | 10.5 | 1978 |
豫公网安备41010502003434号