| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10070 | 10053-10126 | 10064.5 | 7.5 | 10057 |
| LmeS_Aluminium03 | 2676.5 | 2673-2703.5 | 2701 | 22 | 2679 |
| LmeS_Zinc03 | 2905.5 | 2900.5-2960 | 2956 | 51 | 2905 |
| LmeS_Nickel03 | 15220 | 15155-15400 | 15380 | 160 | 15220 |
| LmeS_Tin03 | 34725 | 34700-35050 | 34955 | 255 | 34700 |
| LmeS_Lead03 | 1993 | 1991.5-2020 | 2019 | 23.5 | 1995.5 |
豫公网安备41010502003434号