| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10072.5 | 10051.5-10192.5 | 10189 | 124.5 | 10064.5 |
| LmeS_Aluminium03 | 2698 | 2680-2705 | 2704.5 | 3.5 | 2701 |
| LmeS_Zinc03 | 2953 | 2943.5-2985 | 2982 | 26 | 2956 |
| LmeS_Nickel03 | 15345 | 15320-15535 | 15425 | 45 | 15380 |
| LmeS_Tin03 | 34875 | 34600-34995 | 34680 | -275 | 34955 |
| LmeS_Lead03 | 2015 | 1999-2017.5 | 2001.5 | -17.5 | 2019 |
豫公网安备41010502003434号