| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9945 | 9937.5-9999.5 | 9996.5 | 50.5 | 9946 |
| LmeS_Aluminium03 | 2698.5 | 2666-2702 | 2676 | -29 | 2705 |
| LmeS_Zinc03 | 2917 | 2878-2926 | 2898.5 | -14.5 | 2913 |
| LmeS_Nickel03 | 15340 | 15235-15375 | 15270 | -65 | 15335 |
| LmeS_Tin03 | 33805 | 33640-34240 | 34220 | 470 | 33750 |
| LmeS_Lead03 | 2006.5 | 1994.5-2012 | 2003 | -1 | 2004 |
豫公网安备41010502003434号