| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10386.5 | 10344-10531 | 10481.5 | 121.5 | 10360 |
| LmeS_Aluminium03 | 2690 | 2678-2714 | 2687 | -7 | 2694 |
| LmeS_Zinc03 | 2988 | 2981-3038.5 | 3011.5 | 22.5 | 2989 |
| LmeS_Nickel03 | 15180 | 15160-15350 | 15260 | 75 | 15185 |
| LmeS_Tin03 | 36000 | 36000-37150 | 36910 | 1030 | 35880 |
| LmeS_Lead03 | 2011 | 2007-2029 | 2018 | 4.5 | 2013.5 |
豫公网安备41010502003434号