| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10498.5 | 10485-10765 | 10700 | 218.5 | 10481.5 |
| LmeS_Aluminium03 | 2687.5 | 2686-2713 | 2702 | 15 | 2687 |
| LmeS_Zinc03 | 3024.5 | 2984-3039.5 | 3030.5 | 19 | 3011.5 |
| LmeS_Nickel03 | 15335 | 15300-15490 | 15420 | 160 | 15260 |
| LmeS_Tin03 | 36900 | 36685-37695 | 37150 | 240 | 36910 |
| LmeS_Lead03 | 2020.5 | 2010.5-2035 | 2016 | -2 | 2018 |
豫公网安备41010502003434号