| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10683 | 10658.5-10792 | 10732 | 79.5 | 10652.5 |
| LmeS_Aluminium03 | 2714.5 | 2711.5-2748 | 2742.5 | 26.5 | 2716 |
| LmeS_Zinc03 | 3003 | 2993.5-3048 | 3042 | 37.5 | 3004.5 |
| LmeS_Nickel03 | 15455 | 15425-15530 | 15485 | 25 | 15460 |
| LmeS_Tin03 | 36765 | 36345-36790 | 36367 | -308 | 36675 |
| LmeS_Lead03 | 2000 | 1996.5-2016.5 | 2005 | 1.5 | 2003.5 |
豫公网安备41010502003434号