| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10829.5 | 10326-10861 | 10374 | -402.5 | 10776.5 |
| LmeS_Aluminium03 | 2786 | 2736-2794 | 2746 | -36.5 | 2782.5 |
| LmeS_Zinc03 | 3022 | 2970-3060 | 2984.5 | -29.5 | 3014 |
| LmeS_Nickel03 | 15460 | 15145-15460 | 15215 | -270 | 15485 |
| LmeS_Tin03 | 36820 | 35155-36975 | 35350 | -1470 | 36820 |
| LmeS_Lead03 | 2023 | 2010-2046 | 2014.5 | -6 | 2020.5 |
豫公网安备41010502003434号