| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10610 | 10430-10650 | 10611 | -13 | 10624 |
| LmeS_Aluminium03 | 2795 | 2741.5-2798.5 | 2780 | -16 | 2796 |
| LmeS_Zinc03 | 2963 | 2914-2972 | 2939.5 | -29 | 2968.5 |
| LmeS_Nickel03 | 15275 | 15080-15290 | 15107 | -129 | 15236 |
| LmeS_Tin03 | 35760 | 34450-35830 | 34972 | -765 | 35737 |
| LmeS_Lead03 | 1970 | 1967-1986.5 | 1971 | 0.5 | 1970.5 |
豫公网安备41010502003434号