| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10600 | 10591.5-10733.5 | 10712.5 | 101.5 | 10611 |
| LmeS_Aluminium03 | 2777.5 | 2761-2787.5 | 2766.5 | -13.5 | 2780 |
| LmeS_Zinc03 | 2938 | 2935-2982.5 | 2976 | 36.5 | 2939.5 |
| LmeS_Nickel03 | 15120 | 15100-15240 | 15230 | 123 | 15107 |
| LmeS_Tin03 | 35195 | 34865-35355 | 35300 | 328 | 34972 |
| LmeS_Lead03 | 1972.5 | 1971.5-1994 | 1994 | 23 | 1971 |
豫公网安备41010502003434号