| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10702.5 | 10542-10733 | 10596.5 | -116 | 10712.5 |
| LmeS_Aluminium03 | 2768 | 2764-2798.5 | 2781 | 14.5 | 2766.5 |
| LmeS_Zinc03 | 2975.5 | 2973-3008 | 2993.5 | 17.5 | 2976 |
| LmeS_Nickel03 | 15200 | 15145-15265 | 15210 | -20 | 15230 |
| LmeS_Tin03 | 35150 | 35150-35480 | 35475 | 175 | 35300 |
| LmeS_Lead03 | 1991 | 1982-1996 | 1993 | -1 | 1994 |
豫公网安备41010502003434号