| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10658.5 | 10647.5-10876 | 10817 | 158.5 | 10658.5 |
| LmeS_Aluminium03 | 2805 | 2804.5-2874.5 | 2865 | 59.5 | 2805.5 |
| LmeS_Zinc03 | 3026.5 | 2995-3050 | 3022.5 | 3 | 3019.5 |
| LmeS_Nickel03 | 15155 | 15140-15395 | 15335 | 195 | 15140 |
| LmeS_Tin03 | 35440 | 35350-35800 | 35725 | 325 | 35400 |
| LmeS_Lead03 | 1993 | 1991-2013 | 2012 | 17 | 1995 |
豫公网安备41010502003434号