| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10832 | 10796-10979.5 | 10947 | 130 | 10817 |
| LmeS_Aluminium03 | 2863 | 2832.5-2883.5 | 2856.5 | -8.5 | 2865 |
| LmeS_Zinc03 | 3023 | 2993-3040 | 3019.5 | -3 | 3022.5 |
| LmeS_Nickel03 | 15345 | 15245-15385 | 15325 | -10 | 15335 |
| LmeS_Tin03 | 35540 | 35540-35900 | 35650 | -75 | 35725 |
| LmeS_Lead03 | 2012 | 2006-2020 | 2016.5 | 4.5 | 2012 |
豫公网安备41010502003434号