| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10974 | 10859-11050.5 | 11029.5 | 29 | 11000.5 |
| LmeS_Aluminium03 | 2868 | 2846.5-2897 | 2894 | 15.5 | 2878.5 |
| LmeS_Zinc03 | 3051 | 3008.5-3068 | 3056.5 | -2 | 3058.5 |
| LmeS_Nickel03 | 15305 | 15150-15325 | 15245 | -90 | 15335 |
| LmeS_Tin03 | 36090 | 35675-36425 | 36325 | 235 | 36090 |
| LmeS_Lead03 | 2023.5 | 2010.5-2027 | 2025 | 1.5 | 2023.5 |
豫公网安备41010502003434号