| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10929.5 | 10806-10980 | 10891.5 | -38.5 | 10930 |
| LmeS_Aluminium03 | 2865 | 2844.5-2896 | 2888 | 18 | 2870 |
| LmeS_Zinc03 | 3046.5 | 3020.5-3070 | 3050 | 5.5 | 3044.5 |
| LmeS_Nickel03 | 15245 | 15175-15270 | 15250 | 0 | 15250 |
| LmeS_Tin03 | 35825 | 35765-36250 | 36180 | 460 | 35720 |
| LmeS_Lead03 | 2022.5 | 2010-2025 | 2025 | 3 | 2022 |
豫公网安备41010502003434号