| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10819 | 10577.5-10859.5 | 10649 | -170 | 10819 |
| LmeS_Aluminium03 | 2905 | 2841.5-2905.5 | 2865.5 | -43 | 2908.5 |
| LmeS_Zinc03 | 3107.5 | 3070-3112.5 | 3077.5 | -30.5 | 3108 |
| LmeS_Nickel03 | 15125 | 15050-15165 | 15060 | -55 | 15115 |
| LmeS_Tin03 | 35990 | 35660-36185 | 35670 | -245 | 35915 |
| LmeS_Lead03 | 2028 | 2016.5-2032.5 | 2021 | -9 | 2030 |
豫公网安备41010502003434号