| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10631 | 10580-10738.5 | 10733 | 84 | 10649 |
| LmeS_Aluminium03 | 2859 | 2840-2874 | 2845.5 | -20 | 2865.5 |
| LmeS_Zinc03 | 3073.5 | 3035.5-3094 | 3054.5 | -23 | 3077.5 |
| LmeS_Nickel03 | 15065 | 15010-15135 | 15015 | -45 | 15060 |
| LmeS_Tin03 | 35660 | 35400-35770 | 35745 | 75 | 35670 |
| LmeS_Lead03 | 2022 | 2017-2035 | 2019.5 | -1.5 | 2021 |
豫公网安备41010502003434号