| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10727.5 | 10727.5-10903 | 10874.5 | 179.5 | 10695 |
| LmeS_Aluminium03 | 2862.5 | 2860-2895 | 2880.5 | 18.5 | 2862 |
| LmeS_Zinc03 | 3061.5 | 3061.5-3105 | 3085.5 | 19 | 3066.5 |
| LmeS_Nickel03 | 15055 | 15045-15180 | 15100 | 80 | 15020 |
| LmeS_Tin03 | 35865 | 35850-36295 | 36180 | 360 | 35820 |
| LmeS_Lead03 | 2046 | 2043-2064 | 2056.5 | 11.5 | 2045 |
豫公网安备41010502003434号