| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10901.5 | 10844-11018 | 10859 | -38 | 10897 |
| LmeS_Aluminium03 | 2883 | 2873-2911.5 | 2877 | -9 | 2886 |
| LmeS_Zinc03 | 3072.5 | 3038.5-3100.5 | 3040.5 | -31.5 | 3072 |
| LmeS_Nickel03 | 15025 | 14950-15080 | 14955 | -55 | 15010 |
| LmeS_Tin03 | 37300 | 37005-37745 | 37065 | -340 | 37405 |
| LmeS_Lead03 | 2090 | 2073.5-2093.5 | 2075 | -17 | 2092 |
豫公网安备41010502003434号