| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10965 | 10892.5-10979 | 10930 | -23 | 10953 |
| LmeS_Aluminium03 | 2856 | 2822-2867.5 | 2831.5 | -32.5 | 2864 |
| LmeS_Zinc03 | 3056.5 | 3011.5-3060.5 | 3022 | -33 | 3055 |
| LmeS_Nickel03 | 14825 | 14780-14860 | 14840 | -5 | 14845 |
| LmeS_Tin03 | 38080 | 37825-38650 | 37925 | -165 | 38090 |
| LmeS_Lead03 | 1976.5 | 1973.5-1988 | 1983.5 | 10 | 1973.5 |
豫公网安备41010502003434号