| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10950 | 10941-11210.5 | 11175.5 | 245.5 | 10930 |
| LmeS_Aluminium03 | 2830 | 2826.5-2879.5 | 2865 | 33.5 | 2831.5 |
| LmeS_Zinc03 | 3025 | 3018-3058.5 | 3051 | 29 | 3022 |
| LmeS_Nickel03 | 14835 | 14775-14900 | 14820 | -20 | 14840 |
| LmeS_Tin03 | 38030 | 38030-39420 | 39300 | 1375 | 37925 |
| LmeS_Lead03 | 1983 | 1977-1996.5 | 1981 | -2.5 | 1983.5 |
豫公网安备41010502003434号