| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 11198 | 11121-11268 | 11145 | -87.5 | 11232.5 |
| LmeS_Aluminium03 | 2885 | 2850.5-2904.5 | 2863.5 | -24.5 | 2888 |
| LmeS_Zinc03 | 3084 | 3053.5-3105 | 3055.5 | -35.5 | 3091 |
| LmeS_Nickel03 | 14875 | 14735-14940 | 14740 | -135 | 14875 |
| LmeS_Tin03 | 39150 | 38740-39250 | 38840 | -400 | 39240 |
| LmeS_Lead03 | 1990.5 | 1988-2009.5 | 1993.5 | -6 | 1999.5 |
豫公网安备41010502003434号