| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 11653 | 11583-11771 | 11675 | 10 | 11665 |
| LmeS_Aluminium03 | 2897 | 2871-2914.5 | 2886.5 | -14 | 2900.5 |
| LmeS_Zinc03 | 3095 | 3090.5-3133.5 | 3130.5 | 32 | 3098.5 |
| LmeS_Nickel03 | 14940 | 14825-14960 | 14885 | -85 | 14970 |
| LmeS_Tin03 | 40135 | 39785-40510 | 39800 | -375 | 40175 |
| LmeS_Lead03 | 2008 | 1996-2016 | 1998.5 | -10.5 | 2009 |
豫公网安备41010502003434号