| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 11641 | 11434.5-11666.5 | 11470 | -205 | 11675 |
| LmeS_Aluminium03 | 2885 | 2843-2893 | 2845.5 | -41 | 2886.5 |
| LmeS_Zinc03 | 3127 | 3086-3127 | 3089 | -41.5 | 3130.5 |
| LmeS_Nickel03 | 14875 | 14715-14895 | 14750 | -135 | 14885 |
| LmeS_Tin03 | 39880 | 39400-40160 | 39850 | 50 | 39800 |
| LmeS_Lead03 | 2001.5 | 1975-2004 | 1976.5 | -22 | 1998.5 |
豫公网安备41010502003434号