| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 11879.5 | 11873-11996 | 11911 | 40.5 | 11870.5 |
| LmeS_Aluminium03 | 2955 | 2938-2968 | 2941 | -14.5 | 2955.5 |
| LmeS_Zinc03 | 3083.5 | 3064-3101 | 3078 | 0 | 3078 |
| LmeS_Nickel03 | 14870 | 14855-15300 | 15260 | 360 | 14900 |
| LmeS_Tin03 | 43170 | 42525-43810 | 42730 | -245 | 42975 |
| LmeS_Lead03 | 1986 | 1965-1986 | 1970 | -14.5 | 1984.5 |
豫公网安备41010502003434号