| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12445 | 12145-12960 | 12183.5 | 50.5 | 12133 |
| LmeS_Aluminium03 | 2966 | 2939-2997.5 | 2949 | -7.5 | 2956.5 |
| LmeS_Zinc03 | 3102 | 3080-3146.5 | 3083.5 | -3 | 3086.5 |
| LmeS_Nickel03 | 15805 | 15540-16025 | 15740 | 80 | 15660 |
| LmeS_Tin03 | 43050 | 40012-43895 | 40012 | -2478 | 42490 |
| LmeS_Lead03 | 2002 | 1989-2028 | 2010.5 | 11 | 1999.5 |
豫公网安备41010502003434号